Demo Sign up Log In

Tortoise Energy Infrastructure Corporation Common Stock (TYG)

Stock Price

$37.68

Current · As of: Oct 25, 2026

TYG Stock Price

Latest$37.68as ofOct 25, 2026

Latest$37.68as ofOct 25, 2026

TYG Close Price · excl. div ($103.96 → $37.68 · CAGR -4.4%)

Latest values, visible window

High-resolution chart · PNG

TYG stock price history

Daily history. Dates identify market observations.

Tortoise Energy Infrastructure Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	125
Aug 19, 2005	128
Aug 12, 2005	129
Aug 5, 2005	129
Jul 29, 2005	133
Jul 22, 2005	128
Jul 15, 2005	125
Jul 8, 2005	128
Jul 1, 2005	130
Jun 24, 2005	121
Jun 17, 2005	122
Jun 10, 2005	122
Jun 3, 2005	117
May 27, 2005	114
May 20, 2005	113
May 13, 2005	115
May 6, 2005	116
Apr 29, 2005	117
Apr 22, 2005	120
Apr 15, 2005	114
Apr 8, 2005	118
Apr 1, 2005	115
Mar 24, 2005	116
Mar 18, 2005	121
Mar 11, 2005	119
Mar 4, 2005	120
Feb 25, 2005	118
Feb 18, 2005	120
Feb 11, 2005	119
Feb 4, 2005	115
Jan 28, 2005	114
Jan 21, 2005	112
Jan 14, 2005	110
Jan 7, 2005	109
Dec 31, 2004	110
Dec 23, 2004	109
Dec 17, 2004	108
Dec 10, 2004	110
Dec 3, 2004	108
Nov 26, 2004	110
Nov 19, 2004	109
Nov 12, 2004	109
Nov 5, 2004	105
Oct 29, 2004	101
Oct 22, 2004	100
Oct 15, 2004	105
Oct 8, 2004	106
Oct 1, 2004	106
Sep 24, 2004	106
Sep 17, 2004	104
Sep 10, 2004	101
Sep 3, 2004	100
Aug 27, 2004	100
Aug 20, 2004	100
Aug 13, 2004	98
Aug 6, 2004	96
Jul 30, 2004	96
Jul 23, 2004	97
Jul 16, 2004	95
Jul 9, 2004	96
Jul 2, 2004	93
Jun 25, 2004	91
Jun 18, 2004	93
Jun 10, 2004	94
Jun 4, 2004	95
May 28, 2004	97
May 21, 2004	95
May 14, 2004	93
May 7, 2004	90
Apr 30, 2004	93
Apr 23, 2004	94
Apr 16, 2004	96
Apr 8, 2004	99
Apr 2, 2004	99
Mar 26, 2004	100
Mar 19, 2004	103
Mar 12, 2004	102
Mar 5, 2004	103
Feb 27, 2004	104

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.