TYGO(TYGO)
TYGO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $1.22 | $1.25 | $1.15 | $1.18 | 1.82M |
| 8/7/2026 | $1.29 | $1.33 | $1.20 | $1.22 | 1.85M |
| 8/6/2026 | $1.29 | $1.40 | $1.20 | $1.28 | 2.72M |
| 8/5/2026 | $1.30 | $1.30 | $0.93 | $1.29 | 9.98M |
| 8/4/2026 | $1.95 | $2.09 | $1.91 | $2.04 | 2.44M |
| 8/3/2026 | $1.93 | $2.04 | $1.90 | $1.95 | 1.34M |
| 7/31/2026 | $1.78 | $1.97 | $1.74 | $1.91 | 1.95M |
| 7/30/2026 | $1.56 | $1.74 | $1.56 | $1.73 | 882,265 |
| 7/29/2026 | $1.60 | $1.62 | $1.53 | $1.54 | 1.92M |
| 7/28/2026 | $1.65 | $1.65 | $1.52 | $1.59 | 929,400 |
| 7/27/2026 | $1.69 | $1.76 | $1.65 | $1.68 | 792,200 |
| 7/24/2026 | $1.75 | $1.78 | $1.67 | $1.69 | 544,500 |
| 7/23/2026 | $1.80 | $1.84 | $1.77 | $1.77 | 1.04M |
| 7/22/2026 | $1.74 | $1.96 | $1.74 | $1.80 | 1.94M |
| 7/21/2026 | $1.68 | $1.79 | $1.64 | $1.76 | 1.18M |
| 7/20/2026 | $1.69 | $1.73 | $1.63 | $1.68 | 787,865 |
| 7/17/2026 | $1.71 | $1.77 | $1.67 | $1.70 | 697,000 |
| 7/16/2026 | $1.76 | $1.76 | $1.66 | $1.74 | 1.35M |
| 7/15/2026 | $1.90 | $1.93 | $1.77 | $1.79 | 914,129 |
| 7/14/2026 | $1.95 | $2.01 | $1.89 | $1.90 | 845,000 |
| 7/13/2026 | $2.07 | $2.08 | $1.85 | $1.88 | 1.31M |
| 7/10/2026 | $2.00 | $2.07 | $1.99 | $2.06 | 724,522 |
| 7/9/2026 | $1.90 | $2.06 | $1.90 | $1.98 | 2.18M |
| 7/8/2026 | $1.94 | $1.99 | $1.81 | $1.87 | 1.27M |
| 7/7/2026 | $2.06 | $2.07 | $1.86 | $1.97 | 1.36M |
| 7/6/2026 | $2.09 | $2.17 | $2.07 | $2.09 | 1.01M |
| 7/2/2026 | $2.25 | $2.31 | $2.02 | $2.07 | 1.26M |
| 7/1/2026 | $2.30 | $2.33 | $2.22 | $2.24 | 1.33M |
| 6/30/2026 | $2.50 | $2.64 | $2.28 | $2.33 | 3.30M |
| 6/29/2026 | $2.25 | $2.40 | $2.19 | $2.33 | 4.71M |
| 6/26/2026 | $2.30 | $2.47 | $2.23 | $2.23 | 7.01M |
| 6/25/2026 | $2.42 | $2.45 | $2.31 | $2.33 | 1.10M |
| 6/24/2026 | $2.65 | $2.66 | $2.38 | $2.40 | 1.51M |
| 6/23/2026 | $2.48 | $2.78 | $2.45 | $2.61 | 1.88M |
| 6/22/2026 | $2.78 | $2.79 | $2.50 | $2.52 | 962,762 |
| 6/18/2026 | $2.75 | $2.79 | $2.64 | $2.79 | 1.02M |
| 6/17/2026 | $2.70 | $2.87 | $2.67 | $2.68 | 837,836 |
| 6/16/2026 | $2.84 | $2.87 | $2.64 | $2.66 | 755,232 |
| 6/15/2026 | $2.88 | $2.96 | $2.79 | $2.84 | 759,589 |
| 6/12/2026 | $2.93 | $2.97 | $2.84 | $2.87 | 652,691 |
| 6/11/2026 | $2.95 | $3.08 | $2.82 | $2.93 | 780,100 |
| 6/10/2026 | $3.12 | $3.18 | $2.94 | $2.97 | 1.02M |
| 6/9/2026 | $3.35 | $3.42 | $3.10 | $3.16 | 663,982 |
| 6/8/2026 | $3.34 | $3.36 | $3.25 | $3.30 | 475,745 |
| 6/5/2026 | $3.55 | $3.55 | $3.21 | $3.29 | 902,292 |
| 6/4/2026 | $3.45 | $3.61 | $3.37 | $3.58 | 714,900 |
| 6/3/2026 | $3.76 | $3.76 | $3.45 | $3.47 | 629,901 |
| 6/2/2026 | $3.80 | $3.84 | $3.64 | $3.76 | 617,202 |
| 6/1/2026 | $4.02 | $4.02 | $3.79 | $3.82 | 604,996 |
| 5/29/2026 | $4.12 | $4.12 | $3.86 | $4.07 | 914,360 |
| 5/28/2026 | $4.15 | $4.24 | $4.02 | $4.08 | 672,883 |
| 5/27/2026 | $4.21 | $4.27 | $4.05 | $4.10 | 630,982 |
| 5/26/2026 | $4.31 | $4.31 | $4.03 | $4.21 | 886,624 |
| 5/22/2026 | $4.00 | $4.29 | $3.92 | $4.16 | 891,520 |
| 5/21/2026 | $3.85 | $4.00 | $3.67 | $3.98 | 498,939 |
| 5/20/2026 | $3.79 | $3.90 | $3.66 | $3.84 | 306,227 |
| 5/19/2026 | $3.98 | $3.98 | $3.65 | $3.78 | 546,440 |
| 5/18/2026 | $4.05 | $4.17 | $3.84 | $3.98 | 844,239 |
| 5/15/2026 | $3.95 | $4.06 | $3.82 | $3.95 | 432,076 |
| 5/14/2026 | $3.89 | $4.07 | $3.70 | $4.04 | 427,256 |
| 5/13/2026 | $4.12 | $4.12 | $3.81 | $3.87 | 443,201 |