Stock Price
$390.14
Current · As of:
TYL Stock Price
Latest$390.14as of
Latest$390.14as of
TYL Close Price · excl. div ($2.00 → $390.14 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
TYL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 394 | |
| 398 | |
| 398 | |
| 399 | |
| 397 | |
| 397 | |
| 394 | |
| 387 | |
| 385 | |
| 390 | |
| 398 | |
| 394 | |
| 400 | |
| 395 | |
| 387 | |
| 394 | |
| 391 | |
| 389 | |
| 394 | |
| 388 | |
| 387 | |
| 390 | |
| 386 | |
| 382 | |
| 379 | |
| 382 | |
| 379 | |
| 386 | |
| 367 | |
| 364 | |
| 372 | |
| 373 | |
| 375 | |
| 378 | |
| 375 | |
| 363 | |
| 364 | |
| 363 | |
| 359 | |
| 357 | |
| 352 | |
| 353 | |
| 348 | |
| 359 | |
| 354 | |
| 355 | |
| 344 | |
| 341 | |
| 331 | |
| 329 | |
| 329 | |
| 323 | |
| 321 | |
| 330 | |
| 327 | |
| 327 | |
| 331 | |
| 328 | |
| 325 | |
| 322 | |
| 310 | |
| 318 | |
| 327 | |
| 318 | |
| 320 | |
| 330 | |
| 321 | |
| 320 | |
| 321 | |
| 325 | |
| 327 | |
| 340 | |
| 335 | |
| 333 | |
| 344 | |
| 339 | |
| 333 | |
| 326 | |
| 326 | |
| 323 | |
| 327 | |
| 326 | |
| 336 | |
| 328 | |
| 333 | |
| 345 | |
| 336 | |
| 323 | |
| 317 | |
| 327 | |
| 321 | |
| 318 | |
| 319 | |
| 325 | |
| 316 | |
| 305 | |
| 305 | |
| 319 | |
| 317 | |
| 317 |