Stock Price
$390.14
Current · As of:
TYL Stock Price
Latest$390.14as of
Latest$390.14as of
TYL Close Price · excl. div ($2.00 → $390.14 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
TYL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 318 | |
| 313 | |
| 319 | |
| 311 | |
| 307 | |
| 321 | |
| 319 | |
| 322 | |
| 325 | |
| 315 | |
| 321 | |
| 320 | |
| 322 | |
| 330 | |
| 319 | |
| 320 | |
| 320 | |
| 323 | |
| 335 | |
| 335 | |
| 325 | |
| 323 | |
| 318 | |
| 309 | |
| 314 | |
| 324 | |
| 342 | |
| 352 | |
| 343 | |
| 324 | |
| 327 | |
| 331 | |
| 333 | |
| 333 | |
| 327 | |
| 322 | |
| 313 | |
| 321 | |
| 336 | |
| 337 | |
| 320 | |
| 325 | |
| 310 | |
| 292 | |
| 296 | |
| 289 | |
| 288 | |
| 293 | |
| 297 | |
| 314 | |
| 323 | |
| 331 | |
| 334 | |
| 343 | |
| 346 | |
| 338 | |
| 336 | |
| 335 | |
| 336 | |
| 339 | |
| 326 | |
| 316 | |
| 325 | |
| 328 | |
| 330 | |
| 344 | |
| 353 | |
| 353 | |
| 366 | |
| 367 | |
| 363 | |
| 349 | |
| 348 | |
| 348 | |
| 347 | |
| 342 | |
| 343 | |
| 341 | |
| 342 | |
| 351 | |
| 354 | |
| 362 | |
| 361 | |
| 361 | |
| 363 | |
| 369 | |
| 365 | |
| 387 | |
| 385 | |
| 380 | |
| 374 | |
| 364 | |
| 364 | |
| 367 | |
| 372 | |
| 374 | |
| 376 | |
| 378 | |
| 395 | |
| 387 |