Stock Price
$390.14
Current · As of:
TYL Stock Price
Latest$390.14as of
Latest$390.14as of
TYL Close Price · excl. div ($2.00 → $390.14 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
TYL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 445 | |
| 444 | |
| 452 | |
| 438 | |
| 430 | |
| 437 | |
| 428 | |
| 441 | |
| 436 | |
| 436 | |
| 424 | |
| 415 | |
| 403 | |
| 392 | |
| 398 | |
| 408 | |
| 419 | |
| 404 | |
| 408 | |
| 417 | |
| 420 | |
| 427 | |
| 422 | |
| 428 | |
| 430 | |
| 425 | |
| 397 | |
| 408 | |
| 411 | |
| 429 | |
| 470 | |
| 477 | |
| 467 | |
| 468 | |
| 483 | |
| 491 | |
| 472 | |
| 472 | |
| 471 | |
| 461 | |
| 471 | |
| 475 | |
| 474 | |
| 451 | |
| 433 | |
| 437 | |
| 446 | |
| 467 | |
| 455 | |
| 459 | |
| 467 | |
| 466 | |
| 481 | |
| 480 | |
| 504 | |
| 505 | |
| 486 | |
| 484 | |
| 494 | |
| 493 | |
| 520 | |
| 524 | |
| 538 | |
| 538 | |
| 535 | |
| 531 | |
| 533 | |
| 523 | |
| 526 | |
| 519 | |
| 500 | |
| 502 | |
| 503 | |
| 520 | |
| 506 | |
| 515 | |
| 515 | |
| 513 | |
| 530 | |
| 524 | |
| 508 | |
| 502 | |
| 518 | |
| 502 | |
| 519 | |
| 521 | |
| 501 | |
| 515 | |
| 518 | |
| 540 | |
| 548 | |
| 541 | |
| 542 | |
| 552 | |
| 551 | |
| 550 | |
| 544 | |
| 534 | |
| 542 | |
| 542 |