Stock Price
$390.14
Current · As of:
TYL Stock Price
Latest$390.14as of
Latest$390.14as of
TYL Close Price · excl. div ($2.00 → $390.14 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
TYL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 533 | |
| 540 | |
| 545 | |
| 542 | |
| 541 | |
| 543 | |
| 537 | |
| 525 | |
| 530 | |
| 532 | |
| 528 | |
| 517 | |
| 512 | |
| 506 | |
| 505 | |
| 504 | |
| 499 | |
| 487 | |
| 479 | |
| 476 | |
| 476 | |
| 471 | |
| 464 | |
| 459 | |
| 456 | |
| 464 | |
| 459 | |
| 455 | |
| 453 | |
| 468 | |
| 483 | |
| 482 | |
| 468 | |
| 462 | |
| 460 | |
| 468 | |
| 468 | |
| 466 | |
| 468 | |
| 466 | |
| 472 | |
| 477 | |
| 483 | |
| 484 | |
| 488 | |
| 486 | |
| 487 | |
| 486 | |
| 477 | |
| 476 | |
| 475 | |
| 476 | |
| 472 | |
| 474 | |
| 473 | |
| 470 | |
| 478 | |
| 494 | |
| 493 | |
| 498 | |
| 473 | |
| 479 | |
| 464 | |
| 453 | |
| 440 | |
| 431 | |
| 403 | |
| 403 | |
| 402 | |
| 399 | |
| 400 | |
| 425 | |
| 452 | |
| 448 | |
| 443 | |
| 432 | |
| 419 | |
| 420 | |
| 412 | |
| 401 | |
| 463 | |
| 474 | |
| 475 | |
| 422 | |
| 423 | |
| 424 | |
| 422 | |
| 436 | |
| 437 | |
| 434 | |
| 449 | |
| 451 | |
| 420 | |
| 426 | |
| 414 | |
| 416 | |
| 414 | |
| 384 | |
| 404 | |
| 399 |