Stock Price
$390.14
Current · As of:
TYL Stock Price
Latest$390.14as of
Latest$390.14as of
TYL Close Price · excl. div ($2.00 → $390.14 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
TYL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 389 | |
| 351 | |
| 345 | |
| 333 | |
| 325 | |
| 330 | |
| 338 | |
| 340 | |
| 336 | |
| 357 | |
| 357 | |
| 357 | |
| 356 | |
| 360 | |
| 355 | |
| 341 | |
| 333 | |
| 343 | |
| 358 | |
| 375 | |
| 360 | |
| 355 | |
| 330 | |
| 315 | |
| 315 | |
| 327 | |
| 312 | |
| 285 | |
| 283 | |
| 261 | |
| 287 | |
| 322 | |
| 313 | |
| 330 | |
| 338 | |
| 330 | |
| 324 | |
| 310 | |
| 309 | |
| 310 | |
| 307 | |
| 301 | |
| 300 | |
| 285 | |
| 286 | |
| 290 | |
| 287 | |
| 285 | |
| 278 | |
| 272 | |
| 261 | |
| 263 | |
| 268 | |
| 262 | |
| 256 | |
| 258 | |
| 257 | |
| 258 | |
| 257 | |
| 253 | |
| 254 | |
| 256 | |
| 249 | |
| 233 | |
| 221 | |
| 227 | |
| 222 | |
| 216 | |
| 224 | |
| 219 | |
| 220 | |
| 213 | |
| 215 | |
| 214 | |
| 218 | |
| 218 | |
| 226 | |
| 218 | |
| 217 | |
| 209 | |
| 204 | |
| 199 | |
| 202 | |
| 199 | |
| 206 | |
| 208 | |
| 216 | |
| 208 | |
| 197 | |
| 190 | |
| 189 | |
| 184 | |
| 180 | |
| 182 | |
| 177 | |
| 186 | |
| 182 | |
| 193 | |
| 186 | |
| 189 |