Stock Price
$390.14
Current · As of:
TYL Stock Price
Latest$390.14as of
Latest$390.14as of
TYL Close Price · excl. div ($2.00 → $390.14 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
TYL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 188 | |
| 195 | |
| 206 | |
| 213 | |
| 214 | |
| 225 | |
| 245 | |
| 241 | |
| 249 | |
| 246 | |
| 247 | |
| 242 | |
| 235 | |
| 233 | |
| 227 | |
| 231 | |
| 238 | |
| 236 | |
| 227 | |
| 222 | |
| 230 | |
| 237 | |
| 232 | |
| 232 | |
| 228 | |
| 228 | |
| 231 | |
| 222 | |
| 222 | |
| 227 | |
| 214 | |
| 207 | |
| 211 | |
| 207 | |
| 209 | |
| 212 | |
| 207 | |
| 206 | |
| 206 | |
| 193 | |
| 197 | |
| 202 | |
| 194 | |
| 188 | |
| 184 | |
| 177 | |
| 177 | |
| 181 | |
| 184 | |
| 182 | |
| 177 | |
| 176 | |
| 171 | |
| 176 | |
| 180 | |
| 177 | |
| 180 | |
| 177 | |
| 174 | |
| 173 | |
| 170 | |
| 170 | |
| 172 | |
| 170 | |
| 170 | |
| 170 | |
| 171 | |
| 170 | |
| 177 | |
| 176 | |
| 172 | |
| 176 | |
| 177 | |
| 170 | |
| 166 | |
| 173 | |
| 171 | |
| 169 | |
| 167 | |
| 166 | |
| 164 | |
| 159 | |
| 154 | |
| 154 | |
| 155 | |
| 154 | |
| 156 | |
| 156 | |
| 153 | |
| 156 | |
| 154 | |
| 158 | |
| 146 | |
| 149 | |
| 149 | |
| 151 | |
| 148 | |
| 143 | |
| 144 | |
| 141 |