Stock Price
$390.14
Current · As of:
TYL Stock Price
Latest$390.14as of
Latest$390.14as of
TYL Close Price · excl. div ($2.00 → $390.14 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
TYL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 144 | |
| 143 | |
| 154 | |
| 156 | |
| 150 | |
| 155 | |
| 163 | |
| 164 | |
| 169 | |
| 170 | |
| 171 | |
| 173 | |
| 171 | |
| 168 | |
| 169 | |
| 166 | |
| 164 | |
| 164 | |
| 161 | |
| 163 | |
| 168 | |
| 165 | |
| 169 | |
| 165 | |
| 154 | |
| 151 | |
| 157 | |
| 158 | |
| 152 | |
| 147 | |
| 149 | |
| 142 | |
| 146 | |
| 139 | |
| 138 | |
| 133 | |
| 133 | |
| 122 | |
| 128 | |
| 123 | |
| 124 | |
| 121 | |
| 122 | |
| 137 | |
| 138 | |
| 157 | |
| 163 | |
| 159 | |
| 161 | |
| 174 | |
| 179 | |
| 177 | |
| 174 | |
| 180 | |
| 175 | |
| 174 | |
| 169 | |
| 172 | |
| 170 | |
| 173 | |
| 171 | |
| 167 | |
| 168 | |
| 151 | |
| 149 | |
| 146 | |
| 137 | |
| 139 | |
| 137 | |
| 142 | |
| 139 | |
| 140 | |
| 136 | |
| 143 | |
| 138 | |
| 130 | |
| 129 | |
| 129 | |
| 121 | |
| 121 | |
| 121 | |
| 124 | |
| 123 | |
| 121 | |
| 123 | |
| 132 | |
| 122 | |
| 126 | |
| 122 | |
| 119 | |
| 125 | |
| 120 | |
| 114 | |
| 119 | |
| 118 | |
| 116 | |
| 115 | |
| 106 | |
| 111 | |
| 108 |