Demo Sign up Log In

Tyler Technologies (TYL)

Stock Price

$390.14

Current · As of: Oct 25, 2026

TYL Stock Price

Latest$390.14as ofOct 25, 2026

Latest$390.14as ofOct 25, 2026

TYL Close Price · excl. div ($2.00 → $390.14 · CAGR +12.0%)

Latest values, visible window

High-resolution chart · PNG

TYL stock price history

Daily history. Dates identify market observations.

Tyler Technologies Stock Price — Daily history
Date	Stock Price
Jul 11, 2003	5
Jul 3, 2003	5
Jun 27, 2003	5
Jun 20, 2003	5
Jun 13, 2003	4
Jun 6, 2003	4
May 30, 2003	5
May 23, 2003	4
May 16, 2003	4
May 9, 2003	4
May 2, 2003	4
Apr 25, 2003	4
Apr 17, 2003	4
Apr 11, 2003	4
Apr 4, 2003	4
Mar 28, 2003	4
Mar 21, 2003	4
Mar 14, 2003	4
Mar 7, 2003	4
Feb 28, 2003	4
Feb 21, 2003	4
Feb 14, 2003	4
Feb 7, 2003	4
Jan 31, 2003	4
Jan 24, 2003	4
Jan 17, 2003	4
Jan 10, 2003	4
Jan 3, 2003	4
Dec 27, 2002	4
Dec 20, 2002	4
Dec 13, 2002	5
Dec 6, 2002	5
Nov 29, 2002	4
Nov 22, 2002	4
Nov 15, 2002	4
Nov 8, 2002	4
Nov 1, 2002	4
Oct 25, 2002	5
Oct 18, 2002	4
Oct 11, 2002	4
Oct 4, 2002	4
Sep 27, 2002	4
Sep 20, 2002	4
Sep 13, 2002	5
Sep 6, 2002	4
Aug 30, 2002	4
Aug 23, 2002	3
Aug 16, 2002	4
Aug 9, 2002	4
Aug 2, 2002	4
Jul 26, 2002	5
Jul 19, 2002	5
Jul 12, 2002	5
Jul 5, 2002	5
Jun 28, 2002	5
Jun 21, 2002	5
Jun 14, 2002	5
Jun 7, 2002	5
May 31, 2002	5
May 24, 2002	5
May 17, 2002	6
May 10, 2002	5
May 3, 2002	6
Apr 26, 2002	5
Apr 19, 2002	6
Apr 12, 2002	6
Apr 5, 2002	6
Mar 28, 2002	6
Mar 22, 2002	5
Mar 15, 2002	5
Mar 8, 2002	4
Mar 1, 2002	4
Feb 22, 2002	4
Feb 15, 2002	4
Feb 8, 2002	4
Feb 1, 2002	4
Jan 25, 2002	4
Jan 18, 2002	4
Jan 11, 2002	4
Jan 4, 2002	5
Dec 28, 2001	4
Dec 21, 2001	4
Dec 14, 2001	4
Dec 7, 2001	4
Nov 30, 2001	3
Nov 23, 2001	3
Nov 16, 2001	3
Nov 9, 2001	4
Nov 2, 2001	4
Oct 26, 2001	3
Oct 19, 2001	3
Oct 12, 2001	3
Oct 5, 2001	3
Sep 28, 2001	3
Sep 21, 2001	3
Sep 10, 2001	4
Sep 7, 2001	4
Aug 31, 2001	4
Aug 24, 2001	3
Aug 17, 2001	3

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.