Stock Price
$392.45
Current · As of:
TYL Stock Price
Latest$392.45as of
Latest$392.45as of
TYL Close Price · excl. div ($2.00 → $392.45 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
TYL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 444 | |
| 441 | |
| 436 | |
| 454 | |
| 458 | |
| 461 | |
| 461 | |
| 465 | |
| 465 | |
| 458 | |
| 455 | |
| 455 | |
| 455 | |
| 451 | |
| 450 | |
| 447 | |
| 456 | |
| 454 | |
| 454 | |
| 454 | |
| 456 | |
| 453 | |
| 460 | |
| 469 | |
| 467 | |
| 467 | |
| 467 | |
| 462 | |
| 462 | |
| 466 | |
| 470 | |
| 466 | |
| 466 | |
| 466 | |
| 471 | |
| 471 | |
| 453 | |
| 473 | |
| 466 | |
| 466 | |
| 466 | |
| 466 | |
| 466 | |
| 463 | |
| 468 | |
| 466 | |
| 466 | |
| 466 | |
| 467 | |
| 470 | |
| 464 | |
| 463 | |
| 465 | |
| 465 | |
| 465 | |
| 461 | |
| 470 | |
| 467 | |
| 476 | |
| 478 | |
| 478 | |
| 478 | |
| 478 | |
| 511 | |
| 509 | |
| 509 | |
| 516 | |
| 516 | |
| 516 | |
| 513 | |
| 519 | |
| 510 | |
| 506 | |
| 497 | |
| 497 | |
| 497 | |
| 502 | |
| 506 | |
| 507 | |
| 504 | |
| 506 | |
| 506 | |
| 506 | |
| 518 | |
| 486 | |
| 496 | |
| 503 | |
| 498 | |
| 498 | |
| 498 | |
| 501 | |
| 523 | |
| 529 | |
| 530 | |
| 522 | |
| 522 | |
| 522 | |
| 523 | |
| 528 | |
| 536 |