TYLD(TYLD)
TYLD
$25.47—Stale · unknown old
USBATS • Last print unknown ago
$25.47—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $25.48 | $25.49 | $25.47 | $25.47 | 3,515 |
| 9/10/2026 | $25.45 | $25.47 | $25.45 | $25.47 | 2,700 |
| 9/9/2026 | $25.45 | $25.50 | $25.44 | $25.45 | 6,107 |
| 9/8/2026 | $25.44 | $25.44 | $25.44 | $25.44 | 301 |
| 9/4/2026 | $25.43 | $25.45 | $25.43 | $25.45 | 8,800 |
| 9/3/2026 | $25.42 | $25.42 | $25.42 | $25.42 | 300 |
| 9/2/2026 | $25.43 | $25.43 | $25.41 | $25.41 | 1,532 |
| 9/1/2026 | $25.42 | $25.43 | $25.42 | $25.43 | 2,100 |
| 8/31/2026 | $25.41 | $25.41 | $25.41 | $25.41 | 200 |
| 8/28/2026 | $25.41 | $25.41 | $25.41 | $25.41 | 100 |
| 8/27/2026 | $25.38 | $25.41 | $25.38 | $25.41 | 3,023 |
| 8/26/2026 | $25.38 | $25.41 | $25.38 | $25.40 | 7,007 |
| 8/25/2026 | $25.43 | $25.43 | $25.43 | $25.43 | 300 |
| 8/24/2026 | $25.43 | $25.44 | $25.43 | $25.44 | 609 |
| 8/21/2026 | $25.42 | $25.42 | $25.42 | $25.42 | 300 |
| 8/20/2026 | $25.39 | $25.41 | $25.39 | $25.41 | 2,400 |
| 8/19/2026 | $25.40 | $25.40 | $25.39 | $25.40 | 8,447 |
| 8/18/2026 | $25.39 | $25.39 | $25.39 | $25.39 | 146 |
| 8/17/2026 | $25.39 | $25.39 | $25.39 | $25.39 | 636 |
| 8/14/2026 | $25.37 | $25.39 | $25.37 | $25.39 | 2,400 |
| 8/13/2026 | $25.37 | $25.39 | $25.37 | $25.39 | 700 |
| 8/12/2026 | $25.39 | $25.39 | $25.39 | $25.39 | 500 |
| 8/11/2026 | $25.37 | $25.38 | $25.37 | $25.38 | 800 |
| 8/10/2026 | $25.37 | $25.37 | $25.36 | $25.37 | 2,128 |
| 8/7/2026 | $25.37 | $25.38 | $25.34 | $25.38 | 900 |
| 8/6/2026 | $25.34 | $25.40 | $25.34 | $25.40 | 592,900 |
| 8/5/2026 | $25.33 | $25.33 | $25.33 | $25.33 | 200 |
| 8/4/2026 | $25.33 | $25.33 | $25.33 | $25.33 | 700 |
| 8/3/2026 | $25.32 | $25.33 | $25.31 | $25.32 | 2,300 |
| 7/31/2026 | $25.33 | $25.33 | $25.33 | $25.33 | 100 |
| 7/30/2026 | $25.31 | $25.31 | $25.31 | $25.31 | 100 |
| 7/29/2026 | $25.31 | $25.32 | $25.31 | $25.32 | 1,900 |
| 7/28/2026 | $25.30 | $25.30 | $25.30 | $25.30 | 100 |
| 7/27/2026 | $25.30 | $25.30 | $25.29 | $25.30 | 800 |
| 7/24/2026 | $25.29 | $25.29 | $25.29 | $25.29 | 300 |
| 7/23/2026 | $25.29 | $25.29 | $25.28 | $25.28 | 500 |
| 7/22/2026 | $25.28 | $25.28 | $25.28 | $25.28 | 900 |
| 7/21/2026 | $25.29 | $25.30 | $25.28 | $25.28 | 44,300 |
| 7/20/2026 | $25.29 | $25.29 | $25.28 | $25.28 | 1,000 |
| 7/17/2026 | $25.28 | $25.28 | $25.24 | $25.27 | 24,000 |
| 7/16/2026 | $25.27 | $25.27 | $25.27 | $25.27 | 300 |
| 7/15/2026 | $25.27 | $25.27 | $25.27 | $25.27 | 200 |
| 7/14/2026 | $25.30 | $25.30 | $25.23 | $25.25 | 10,100 |
| 7/13/2026 | $25.30 | $25.30 | $25.30 | $25.30 | 100 |
| 7/10/2026 | $25.31 | $25.31 | $25.30 | $25.30 | 11,700 |
| 7/9/2026 | $25.28 | $25.30 | $25.28 | $25.30 | 1,100 |
| 7/8/2026 | $25.28 | $25.28 | $25.27 | $25.28 | 4,400 |
| 7/7/2026 | $25.28 | $25.28 | $25.28 | $25.28 | 1,100 |
| 7/6/2026 | $25.29 | $25.30 | $25.28 | $25.30 | 2,500 |
| 7/2/2026 | $25.28 | $25.28 | $25.26 | $25.26 | 2,100 |
| 7/1/2026 | $25.26 | $25.28 | $25.26 | $25.27 | 2,200 |
| 6/30/2026 | $25.27 | $25.28 | $25.27 | $25.27 | 700 |
| 6/29/2026 | $25.26 | $25.26 | $25.26 | $25.26 | 400 |
| 6/26/2026 | $25.27 | $25.28 | $25.27 | $25.28 | 8,300 |
| 6/25/2026 | $25.26 | $25.26 | $25.26 | $25.26 | 300 |
| 6/24/2026 | $25.26 | $25.26 | $25.25 | $25.25 | 3,700 |
| 6/23/2026 | $25.25 | $25.25 | $25.25 | $25.25 | 1,400 |
| 6/22/2026 | $25.25 | $25.26 | $25.25 | $25.25 | 4,400 |
| 6/18/2026 | $25.25 | $25.25 | $25.25 | $25.25 | 3,300 |
| 6/17/2026 | $25.35 | $25.36 | $25.35 | $25.35 | 5,800 |
| 6/16/2026 | $25.34 | $25.35 | $25.34 | $25.34 | 800 |
| 6/15/2026 | $25.35 | $25.35 | $25.34 | $25.34 | 1,800 |