SA
Sign upLog In

Travelzoo (TZOO)

Stock Price

$5.07

Current · As of:

TZOO logo

TZOO Stock Price

Latest$5.07
TZOO Close Price · excl. div ($16.65 → $5.07 · CAGR -19.5%)
High-resolution chart · PNG

TZOO stock price history

Daily history. Dates identify market observations.

Travelzoo Stock Price — Daily history
DateStock Price
8
8
8
8
8
7
7
7
7
7
7
7
7
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
7
7
7
7
7
7
7
7
8
8
8
7
7
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
8
9
9
8
8
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.