SA
Sign upLog In

Travelzoo (TZOO)

Stock Price

$5.07

Current · As of:

TZOO logo

TZOO Stock Price

Latest$5.07
TZOO Close Price · excl. div ($7.00 → $5.07 · CAGR -1.3%)
High-resolution chart · PNG

TZOO stock price history

Daily history. Dates identify market observations.

Travelzoo Stock Price — Daily history
DateStock Price
9
9
10
10
11
10
10
8
7
7
9
7
7
6
6
8
8
8
8
6
7
6
6
6
6
6
6
6
6
7
7
6
6
5
5
6
5
5
5
3
4
3
5
8
8
11
11
10
10
11
11
11
11
11
11
11
10
10
9
10
10
10
10
11
11
11
10
11
12
12
12
11
12
12
12
13
14
14
15
15
15
17
17
17
19
20
20
17
18
14
14
14
13
14
14
13
13
15
16
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.