SA
Sign upLog In

Travelzoo (TZOO)

Stock Price

$5.07

Current · As of:

TZOO logo

TZOO Stock Price

Latest$5.07
TZOO Close Price · excl. div ($7.00 → $5.07 · CAGR -1.3%)
High-resolution chart · PNG

TZOO stock price history

Daily history. Dates identify market observations.

Travelzoo Stock Price — Daily history
DateStock Price
13
13
13
11
10
8
8
8
9
9
9
9
9
9
8
11
11
12
12
11
12
12
12
13
13
13
13
13
20
20
19
17
17
17
18
18
16
16
15
13
11
8
7
7
7
7
7
7
6
7
7
6
6
7
7
7
7
6
7
6
6
6
6
6
6
7
7
8
8
9
9
9
8
8
8
9
9
9
9
11
11
11
11
11
11
10
11
10
11
10
10
10
9
10
10
9
10
10
8
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.