SA
Sign upLog In

U Stock Price

Unity Software Inc. Common Stock · Stock Price

U logo

U Stock Price

Latest$40.58
U Close Price · excl. div ($68.35 → $40.58 · CAGR -8.2%)
High-resolution chart · PNG

U stock price history

Daily history. Dates identify market observations.

Unity Software Inc. Common Stock Stock Price — Daily history
DateStock Price
41
41
40
43
41
47
47
47
47
47
45
45
46
44
44
41
40
40
42
41
44
43
43
41
42
42
43
43
44
42
43
43
42
42
41
41
42
43
43
44
45
46
47
47
47
47
45
46
46
44
44
43
43
41
35
35
33
32
32
32
29
30
29
30
30
30
29
30
31
32
32
31
31
29
30
30
30
29
30
29
28
28
27
27
27
28
27
27
27
26
28
28
27
27
27
28
29
29
30
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.