SA
Sign upLog In

Unity Software Inc. Common Stock (U)

Stock Price

$40.79

Current · As of:

U logo

U Stock Price

Latest$40.79
U Close Price · excl. div ($68.35 → $40.79 · CAGR -8.1%)
High-resolution chart · PNG

U stock price history

Daily history. Dates identify market observations.

Unity Software Inc. Common Stock Stock Price — Daily history
DateStock Price
29
29
30
29
28
27
25
26
27
26
28
26
25
25
25
26
26
26
27
26
27
27
28
29
28
28
29
30
30
30
30
29
29
29
31
31
31
31
30
31
32
32
33
34
33
36
36
37
39
38
38
38
39
39
37
37
37
37
35
35
34
35
34
35
34
34
35
35
37
37
37
38
39
40
40
41
41
45
46
45
43
43
43
44
44
44
49
47
46
44
47
44
44
40
40
41
42
43
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.