SA
Sign upLog In

Unity Software Inc. Common Stock (U)

Stock Price

$40.79

Current · As of:

U logo

U Stock Price

Latest$40.79
U Close Price · excl. div ($68.35 → $40.79 · CAGR -8.1%)
High-resolution chart · PNG

U stock price history

Daily history. Dates identify market observations.

Unity Software Inc. Common Stock Stock Price — Daily history
DateStock Price
44
44
42
37
37
38
38
40
43
43
42
41
39
36
36
36
35
36
36
31
30
30
29
28
27
28
28
30
29
30
30
28
30
30
32
29
28
28
26
25
25
25
27
27
27
26
27
28
29
29
30
29
30
29
29
29
31
31
31
30
32
32
32
29
29
28
28
29
29
28
30
28
28
29
28
27
28
27
28
29
29
30
31
29
30
30
30
30
32
38
36
40
41
43
40
37
36
40
36
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.