SA
Sign upLog In

Unity Software Inc. Common Stock (U)

Stock Price

$40.79

Current · As of:

U logo

U Stock Price

Latest$40.79
U Close Price · excl. div ($68.35 → $40.79 · CAGR -8.1%)
High-resolution chart · PNG

U stock price history

Daily history. Dates identify market observations.

Unity Software Inc. Common Stock Stock Price — Daily history
DateStock Price
37
37
40
37
36
33
36
34
35
35
35
31
29
31
32
32
31
33
31
29
27
26
28
27
29
28
27
26
28
27
29
28
28
29
29
33
34
34
34
35
34
34
38
41
41
40
36
36
36
36
36
33
32
35
34
33
36
33
33
28
22
24
25
25
26
27
29
30
29
28
28
30
29
29
31
29
31
31
29
31
31
31
32
33
33
36
36
36
34
32
32
34
33
33
33
33
35
35
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.