SA
Sign upLog In

Unity Software Inc. Common Stock (U)

Stock Price

$40.79

Current · As of:

U logo

U Stock Price

Latest$40.79
U Close Price · excl. div ($68.35 → $40.79 · CAGR -8.1%)
High-resolution chart · PNG

U stock price history

Daily history. Dates identify market observations.

Unity Software Inc. Common Stock Stock Price — Daily history
DateStock Price
36
38
38
37
42
41
39
39
39
41
41
43
43
44
45
49
46
45
45
48
51
52
54
54
58
54
56
50
50
48
45
45
41
39
37
38
37
34
36
36
40
41
36
35
34
33
33
40
41
45
45
45
41
42
38
37
40
41
44
47
44
39
37
35
33
36
34
34
37
41
46
44
43
42
44
38
40
41
38
37
35
41
41
42
37
38
36
39
35
30
48
50
57
62
69
68
69
66
70
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.