SA
Sign upLog In

Unity Software Inc. Common Stock (U)

Stock Price

$40.79

Current · As of:

U logo

U Stock Price

Latest$40.79
U Close Price · excl. div ($68.35 → $40.79 · CAGR -8.1%)
High-resolution chart · PNG

U stock price history

Daily history. Dates identify market observations.

Unity Software Inc. Common Stock Stock Price — Daily history
DateStock Price
74
79
76
79
84
92
87
89
94
90
91
91
94
94
101
109
99
99
101
104
98
94
100
98
97
94
97
93
88
77
74
79
83
88
81
82
89
95
101
104
106
104
103
94
96
99
102
110
114
108
111
113
116
108
106
109
93
102
108
105
95
95
100
104
111
107
114
113
113
118
117
129
130
126
120
120
121
130
139
143
146
145
144
148
146
145
146
137
138
134
141
140
140
139
140
154
154
148
147
152
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.