Unity Software Inc. Common Stock (U)
Stock Price
$40.79
Current · As of:
U Stock Price
Latest$40.79as of
Latest$40.79as of
U Close Price · excl. div ($68.35 → $40.79 · CAGR -8.1%)
Latest values, visible window
High-resolution chart · PNG
U stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 152 | |
| 172 | |
| 170 | |
| 180 | |
| 182 | |
| 176 | |
| 177 | |
| 190 | |
| 201 | |
| 192 | |
| 196 | |
| 198 | |
| 197 | |
| 182 | |
| 176 | |
| 172 | |
| 163 | |
| 152 | |
| 152 | |
| 148 | |
| 144 | |
| 149 | |
| 151 | |
| 148 | |
| 144 | |
| 148 | |
| 146 | |
| 144 | |
| 147 | |
| 142 | |
| 148 | |
| 146 | |
| 141 | |
| 141 | |
| 138 | |
| 139 | |
| 136 | |
| 136 | |
| 136 | |
| 130 | |
| 128 | |
| 120 | |
| 126 | |
| 126 | |
| 126 | |
| 127 | |
| 138 | |
| 143 | |
| 141 | |
| 134 | |
| 131 | |
| 128 | |
| 137 | |
| 134 | |
| 132 | |
| 132 | |
| 131 | |
| 135 | |
| 134 | |
| 134 | |
| 136 | |
| 134 | |
| 133 | |
| 127 | |
| 127 | |
| 126 | |
| 124 | |
| 120 | |
| 125 | |
| 125 | |
| 125 | |
| 123 | |
| 116 | |
| 118 | |
| 129 | |
| 107 | |
| 107 | |
| 106 | |
| 97 | |
| 107 | |
| 106 | |
| 110 | |
| 105 | |
| 99 | |
| 95 | |
| 94 | |
| 94 | |
| 87 | |
| 89 | |
| 102 | |
| 103 | |
| 101 | |
| 97 | |
| 101 | |
| 96 | |
| 101 | |
| 106 | |
| 94 | |
| 108 | |
| 121 |