Unity Software Inc. Common Stock (U)
Stock Price
$40.27
Current · As of:
U Stock Price
Latest$40.27as of
Latest$40.27as of
U Close Price · excl. div ($68.35 → $40.27 · CAGR -8.3%)
Latest values, visible window
High-resolution chart · PNG
U stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 29 | |
| 29 | |
| 31 | |
| 32 | |
| 30 | |
| 30 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 29 | |
| 28 | |
| 25 | |
| 23 | |
| 25 | |
| 26 | |
| 29 | |
| 29 |