SA
Sign upLog In

Unity Software Inc. Common Stock (U)

Stock Price

$40.27

Current · As of:

U logo

U Stock Price

Latest$40.27
U Close Price · excl. div ($68.35 → $40.27 · CAGR -8.3%)
High-resolution chart · PNG

U stock price history

Daily history. Dates identify market observations.

Unity Software Inc. Common Stock Stock Price — Daily history
DateStock Price
38
40
41
43
42
42
42
42
41
44
42
46
47
45
45
45
46
46
44
44
45
45
45
45
45
46
45
45
46
45
44
45
45
49
49
46
49
49
49
49
44
44
46
44
45
44
43
42
42
43
43
42
43
42
38
38
39
38
39
37
37
37
37
37
37
40
41
43
40
40
40
40
42
36
38
36
36
38
36
37
37
39
36
36
37
36
35
36
35
35
35
35
35
37
37
37
39
39
36
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.