SA
Sign upLog In

Unity Software Inc. Common Stock (U)

Stock Price

$40.27

Current · As of:

U logo

U Stock Price

Latest$40.27
U Close Price · excl. div ($68.35 → $40.27 · CAGR -8.3%)
High-resolution chart · PNG

U stock price history

Daily history. Dates identify market observations.

Unity Software Inc. Common Stock Stock Price — Daily history
DateStock Price
39
37
36
38
39
39
38
39
38
40
43
42
42
43
42
44
45
46
45
45
46
45
46
46
47
43
43
44
43
43
46
46
40
40
44
40
39
39
40
40
40
39
40
40
40
40
36
36
39
36
36
37
38
38
38
38
38
38
37
33
34
34
33
34
32
34
34
33
33
32
33
33
33
33
33
33
33
33
33
34
36
37
37
37
37
34
30
29
29
29
29
29
29
29
28
24
24
24
26
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.