SA
Sign upLog In

Unity Software Inc. Common Stock (U)

Stock Price

$40.79

Current · As of:

U logo

U Stock Price

Latest$40.79
U Close Price · excl. div ($68.35 → $40.79 · CAGR -8.1%)
High-resolution chart · PNG

U stock price history

Daily history. Dates identify market observations.

Unity Software Inc. Common Stock Stock Price — Daily history
DateStock Price
26
24
26
27
26
27
28
28
28
28
26
24
24
23
23
24
23
23
23
24
22
22
24
22
22
20
18
19
19
17
19
19
19
20
22
22
21
22
22
22
20
20
20
21
20
21
21
21
20
20
20
20
20
21
22
21
21
22
21
22
22
22
21
21
22
21
21
21
21
21
21
22
21
21
22
23
22
22
23
22
22
23
21
20
20
21
20
20
21
20
19
19
20
19
17
17
17
17
17
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.