SA
Sign upLog In

Unity Software Inc. Common Stock (U)

Stock Price

$40.79

Current · As of:

U logo

U Stock Price

Latest$40.79
U Close Price · excl. div ($68.35 → $40.79 · CAGR -8.1%)
High-resolution chart · PNG

U stock price history

Daily history. Dates identify market observations.

Unity Software Inc. Common Stock Stock Price — Daily history
DateStock Price
17
16
17
16
17
16
17
18
18
17
17
17
17
17
16
16
16
15
16
14
14
14
14
15
15
16
16
16
17
16
16
17
16
16
16
18
18
17
17
17
15
16
16
16
16
16
16
16
17
16
16
17
16
16
16
16
16
17
18
18
18
17
18
18
18
18
18
18
19
19
19
20
20
21
21
22
22
22
23
23
22
24
24
25
25
25
24
25
24
25
24
23
24
23
23
23
23
24
24
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.