SA
Sign upLog In

Unity Software Inc. Common Stock (U)

Stock Price

$40.79

Current · As of:

U logo

U Stock Price

Latest$40.79
U Close Price · excl. div ($68.35 → $40.79 · CAGR -8.1%)
High-resolution chart · PNG

U stock price history

Daily history. Dates identify market observations.

Unity Software Inc. Common Stock Stock Price — Daily history
DateStock Price
25
26
26
27
26
25
25
26
26
27
27
27
27
27
27
28
27
26
26
26
26
26
26
27
27
27
27
27
27
29
29
29
31
33
31
31
31
32
34
35
35
33
34
34
33
33
32
31
33
32
32
34
35
33
33
33
34
34
33
33
33
34
35
35
37
36
39
38
37
37
39
41
43
43
42
39
40
39
41
39
39
38
35
33
32
33
32
32
31
33
33
30
30
29
28
29
29
29
28
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.