Under Armour, Inc. Class C Common Stock (UA)
Stock Price
$4.56
Current · As of:
UA Stock Price
Latest$4.56as of
Latest$4.56as of
UA Close Price · excl. div ($74.26 → $4.56 · CAGR -22.8%)
Latest values, visible window
High-resolution chart · PNG
UA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 42 | |
| 43 | |
| 41 | |
| 40 | |
| 39 | |
| 43 | |
| 42 | |
| 40 | |
| 40 | |
| 37 | |
| 37 | |
| 38 | |
| 36 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 44 | |
| 47 | |
| 43 | |
| 43 | |
| 84 | |
| 81 | |
| 83 | |
| 82 | |
| 83 | |
| 83 | |
| 80 | |
| 76 | |
| 77 | |
| 85 | |
| 70 | |
| 68 | |
| 74 |