SA
Sign upLog In

Under Armour, Inc. Class A Common Stock (UAA)

Stock Price

$4.67

Current · As of:

UAA logo

UAA Stock Price

Latest$4.67
UAA Close Price · excl. div ($3.16 → $4.67 · CAGR +1.9%)
High-resolution chart · PNG

UAA stock price history

Daily history. Dates identify market observations.

Under Armour, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
12
13
13
13
12
12
12
12
12
12
12
12
11
12
12
11
11
11
11
11
11
10
11
10
10
10
10
10
10
10
10
9
10
10
10
10
11
10
10
10
9
10
10
10
10
10
10
9
10
10
10
9
9
10
9
10
10
9
9
9
8
8
8
8
8
7
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
9
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.