SA
Sign upLog In

Under Armour, Inc. Class A Common Stock (UAA)

Stock Price

$4.67

Current · As of:

UAA logo

UAA Stock Price

Latest$4.67
UAA Close Price · excl. div ($3.16 → $4.67 · CAGR +1.9%)
High-resolution chart · PNG

UAA stock price history

Daily history. Dates identify market observations.

Under Armour, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
15
16
15
16
17
17
16
16
16
16
16
16
16
16
16
17
17
17
18
18
17
17
17
17
17
17
18
17
17
16
16
15
15
15
14
14
15
16
17
17
18
18
17
16
16
17
17
17
18
17
18
20
20
20
20
20
19
20
19
19
18
18
18
19
19
19
19
19
19
19
19
20
19
20
20
21
21
21
21
21
21
21
21
21
21
20
21
20
21
21
22
22
23
24
24
24
24
24
23
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.