SA
Sign upLog In

Under Armour, Inc. Class A Common Stock (UAA)

Stock Price

$4.67

Current · As of:

UAA logo

UAA Stock Price

Latest$4.67
UAA Close Price · excl. div ($3.16 → $4.67 · CAGR +1.9%)
High-resolution chart · PNG

UAA stock price history

Daily history. Dates identify market observations.

Under Armour, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
20
20
20
19
19
21
22
22
22
21
29
29
30
30
29
29
30
33
30
31
31
32
31
31
38
38
38
39
39
39
38
39
42
43
41
40
39
43
42
40
40
37
37
38
36
38
38
37
39
44
47
43
44
42
41
42
41
42
42
40
38
39
43
35
34
38
40
41
40
41
44
45
46
44
48
48
46
50
51
50
52
51
48
48
48
45
50
49
50
48
44
43
42
43
42
41
41
39
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.