SA
Sign upLog In

UAL Stock Price

United Airlines Holdings · Stock Price

UAL logo

UAL Stock Price

Latest$95.60
UAL Close Price · excl. div ($31.89 → $95.60 · CAGR +5.4%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
96
96
96
101
99
103
104
107
106
109
110
112
110
113
112
111
113
112
114
111
111
115
114
109
108
106
107
109
110
106
107
108
111
109
108
105
108
111
113
115
117
114
113
112
116
119
122
125
126
125
126
124
130
129
133
133
128
121
119
124
124
118
115
117
118
118
115
119
121
120
121
121
126
126
128
128
133
133
135
136
135
135
135
131
131
131
119
118
118
116
119
120
116
113
103
110
105
106
105
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.