SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$97.93

Current · As of:

UAL logo

UAL Stock Price

Latest$97.93
UAL Close Price · excl. div ($31.89 → $97.93 · CAGR +5.6%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
38
37
37
38
36
35
35
35
34
35
35
35
35
35
36
36
40
40
39
40
41
40
40
42
41
41
41
42
42
42
42
43
43
43
44
44
45
45
46
45
46
48
48
47
48
48
48
50
50
50
50
49
49
49
50
49
50
49
50
51
51
52
52
53
53
55
54
52
52
53
53
54
54
53
55
54
56
58
57
55
55
53
53
55
55
56
56
55
54
56
55
55
55
54
56
56
53
53
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.