SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$97.93

Current · As of:

UAL logo

UAL Stock Price

Latest$97.93
UAL Close Price · excl. div ($31.89 → $97.93 · CAGR +5.6%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
53
54
54
54
53
53
51
50
50
49
49
48
49
47
47
48
47
47
47
48
47
48
48
48
45
45
45
45
46
46
46
45
43
44
45
44
44
43
42
42
44
44
45
46
43
42
42
42
41
44
43
43
42
43
43
44
44
43
42
42
41
42
43
44
43
43
44
43
46
49
51
52
54
54
52
53
53
52
52
51
50
51
49
48
50
49
50
50
49
49
50
51
51
51
51
52
50
49
48
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.