SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$97.93

Current · As of:

UAL logo

UAL Stock Price

Latest$97.93
UAL Close Price · excl. div ($31.89 → $97.93 · CAGR +5.6%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
49
50
49
49
49
48
49
51
52
51
48
46
43
42
41
40
37
38
38
37
38
38
38
39
39
38
38
39
40
41
44
43
43
44
46
45
44
44
44
44
43
44
44
44
43
43
44
43
43
44
44
45
44
42
42
43
43
41
41
43
43
44
43
42
43
42
40
39
39
37
36
35
35
34
34
34
34
34
35
35
35
33
33
33
34
33
32
33
34
36
38
39
37
37
39
38
38
39
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.