SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$97.93

Current · As of:

UAL logo

UAL Stock Price

Latest$97.93
UAL Close Price · excl. div ($31.89 → $97.93 · CAGR +5.6%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
39
39
37
35
35
35
36
36
37
38
37
37
36
38
39
39
40
40
39
39
39
38
39
38
39
39
37
38
37
37
36
35
36
36
37
42
41
39
39
38
38
38
35
36
36
37
37
37
36
35
36
37
37
39
36
37
37
36
35
38
37
37
41
43
45
46
45
44
46
45
48
48
46
43
42
45
44
44
45
47
44
43
42
43
44
43
48
49
52
51
50
51
52
50
49
51
51
51
47
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.