SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$97.93

Current · As of:

UAL logo

UAL Stock Price

Latest$97.93
UAL Close Price · excl. div ($31.89 → $97.93 · CAGR +5.6%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
44
45
45
43
42
42
42
43
45
46
46
46
46
46
44
43
43
42
42
41
42
41
41
38
35
35
35
35
32
31
37
40
42
42
44
46
44
44
46
47
48
50
50
47
47
49
49
47
44
43
43
44
44
43
41
41
41
42
41
42
43
44
46
47
48
47
47
47
47
46
46
46
45
44
44
44
45
45
45
45
44
41
41
40
42
41
42
44
44
45
43
44
41
42
39
42
43
42
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.