SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$97.93

Current · As of:

UAL logo

UAL Stock Price

Latest$97.93
UAL Close Price · excl. div ($31.89 → $97.93 · CAGR +5.6%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
46
46
47
49
49
50
50
51
52
53
53
53
49
49
48
48
46
46
46
47
47
47
47
46
46
47
48
48
48
50
49
49
50
50
51
51
51
48
49
49
49
49
47
46
44
45
45
44
44
44
45
44
47
46
47
46
47
46
47
46
48
47
48
47
46
44
44
45
46
48
47
48
46
51
53
54
55
57
57
58
55
55
55
54
53
56
58
58
57
61
56
51
53
48
44
42
40
42
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.