SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$97.93

Current · As of:

UAL logo

UAL Stock Price

Latest$97.93
UAL Close Price · excl. div ($31.89 → $97.93 · CAGR +5.6%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
43
43
45
48
49
45
40
39
35
34
38
34
37
36
34
37
36
38
37
33
36
34
31
33
34
33
34
33
37
40
42
28
25
20
25
27
26
29
32
23
33
25
42
52
62
78
80
79
75
82
90
87
88
88
89
88
89
93
92
93
93
92
92
90
87
84
88
89
91
86
84
83
83
87
89
93
94
91
91
88
87
87
83
78
81
82
85
89
88
88
85
85
80
80
82
82
87
89
88
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.