SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$97.93

Current · As of:

UAL logo

UAL Stock Price

Latest$97.93
UAL Close Price · excl. div ($31.89 → $97.93 · CAGR +5.6%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
87
84
86
80
83
83
81
88
88
97
95
92
92
89
85
87
80
84
89
90
90
88
87
85
82
82
81
80
81
72
71
70
73
74
70
69
72
68
67
68
68
72
67
69
69
67
71
72
68
68
67
63
66
67
77
78
69
67
67
64
64
63
59
58
59
60
60
60
68
65
61
59
60
58
62
63
65
66
69
68
72
80
79
75
77
77
79
82
81
78
76
75
70
70
69
71
71
68
67
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.