SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$97.93

Current · As of:

UAL logo

UAL Stock Price

Latest$97.93
UAL Close Price · excl. div ($31.89 → $97.93 · CAGR +5.6%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
76
75
76
73
73
74
75
74
71
73
75
74
75
69
70
68
60
57
55
56
53
53
52
51
51
52
51
47
47
47
48
47
48
47
41
41
41
43
46
44
45
44
44
46
46
51
57
53
57
58
60
58
58
57
54
48
47
48
47
46
52
57
60
57
57
59
57
59
59
61
60
60
56
56
52
55
60
57
57
57
55
59
57
56
56
55
56
52
54
53
53
54
55
54
62
62
61
64
61
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.