SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$97.93

Current · As of:

UAL logo

UAL Stock Price

Latest$97.93
UAL Close Price · excl. div ($31.89 → $97.93 · CAGR +5.6%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
62
68
69
68
67
65
68
66
68
69
73
66
65
66
65
64
64
63
61
55
56
54
53
50
45
44
48
47
49
50
51
48
48
46
43
47
47
44
46
40
41
44
43
48
44
44
41
40
41
39
44
41
45
43
44
44
48
45
46
45
46
46
46
47
45
40
37
37
39
37
39
39
37
35
36
31
31
30
32
31
34
32
30
28
30
31
34
36
36
35
31
32
31
30
33
33
32
34
35
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.