SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$102.00

Current · As of:

UAL logo

UAL Stock Price

Latest$102.00
UAL Close Price · excl. div ($31.89 → $102.00 · CAGR +5.8%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
106
105
105
106
110
112
115
113
106
100
100
100
98
98
89
93
96
96
96
96
96
96
95
100
100
100
100
100
100
94
90
93
90
89
90
92
93
91
92
97
99
102
95
94
97
95
96
98
96
89
91
92
95
92
85
88
93
93
94
94
90
94
93
93
90
87
87
91
91
95
92
95
100
103
103
106
116
113
113
107
113
110
117
114
109
109
114
116
116
116
106
109
111
107
102
104
105
104
108
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.