United Airlines Holdings (UAL)
Stock Price
$97.93
Current · As of:
UAL Stock Price
Latest$97.93as of
Latest$97.93as of
UAL Close Price · excl. div ($31.89 → $97.93 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
UAL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 21 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 23 | |
| 24 | |
| 25 | |
| 23 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 19 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 23 |