SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$97.93

Current · As of:

UAL logo

UAL Stock Price

Latest$97.93
UAL Close Price · excl. div ($31.89 → $97.93 · CAGR +5.6%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
3
4
4
5
5
5
5
6
5
6
6
7
5
5
4
6
4
5
5
8
9
9
12
12
12
12
11
11
10
12
11
8
10
14
15
12
12
6
8
9
13
11
12
11
13
14
11
8
8
5
4
4
6
7
7
9
9
8
14
14
16
15
23
23
21
21
23
23
28
30
35
37
40
41
35
33
32
31
32
33
34
39
38
37
40
38
42
44
45
45
45
43
43
43
42
44
42
38
40
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.