SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$102.00

Current · As of:

UAL logo

UAL Stock Price

Latest$102.00
UAL Close Price · excl. div ($31.89 → $102.00 · CAGR +5.8%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
110
111
109
113
116
111
114
115
117
115
117
118
115
113
112
112
111
114
115
114
116
113
113
114
113
110
112
108
108
108
107
108
108
106
105
105
105
105
105
108
104
101
102
102
102
99
102
99
96
90
90
92
90
91
92
90
97
97
95
97
100
95
96
96
96
97
96
97
91
96
93
93
94
93
96
95
99
96
96
99
96
96
100
101
98
98
99
98
104
103
99
101
101
97
101
98
97
97
95
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.