SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$102.00

Current · As of:

UAL logo

UAL Stock Price

Latest$102.00
UAL Close Price · excl. div ($31.89 → $102.00 · CAGR +5.8%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
95
95
93
97
99
99
99
98
99
101
104
104
105
105
106
105
106
104
105
109
109
107
109
108
106
108
106
106
107
106
106
105
105
105
105
105
105
104
104
102
97
97
103
97
100
102
102
99
99
101
99
100
98
89
88
88
89
88
89
88
87
88
88
85
88
90
91
92
90
90
91
90
90
91
92
91
91
92
91
88
86
89
92
92
88
92
80
81
81
81
81
81
82
81
80
80
78
78
79
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.