SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$102.00

Current · As of:

UAL logo

UAL Stock Price

Latest$102.00
UAL Close Price · excl. div ($31.89 → $102.00 · CAGR +5.8%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
77
79
77
74
74
74
74
74
74
79
77
77
74
77
79
83
83
80
80
84
80
82
81
81
79
79
79
79
78
78
76
76
76
75
76
73
76
79
77
77
78
77
79
83
79
79
79
77
79
75
74
75
69
69
74
69
69
69
69
69
69
68
69
68
67
65
67
67
67
66
67
67
66
63
63
66
63
71
56
59
60
60
58
60
71
68
69
74
74
70
74
78
79
80
74
74
75
74
74
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.