SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$98.08

Current · As of:

UAL logo

UAL Stock Price

Latest$98.08
UAL Close Price · excl. div ($31.89 → $98.08 · CAGR +5.6%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
74
70
70
74
70
72
76
78
86
86
83
86
91
86
92
92
92
94
92
97
97
98
102
102
96
102
107
103
101
101
101
104
101
104
103
106
109
109
109
109
108
109
105
109
109
106
109
108
106
107
103
103
105
103
108
111
106
106
106
107
106
105
108
105
104
104
107
101
104
101
99
95
95
96
95
98
97
98
101
101
100
101
99
101
99
96
96
97
96
91
95
95
96
96
95
96
99
97
96
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.